拍板:2400.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02400000 | 2024-05-22 4:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 38.57% |
| RUTW240614C02400000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 1 | 27 | 29.27% |
| RUT240621C02400000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 23 | 1,884 | 24.51% |
| RUTW240628C02400000 | 2024-05-29 10:22AM EDT | 2024-06-28 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 89 | 22.44% |
| RUT240719C02400000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 0.87 | 0.80 | 1.05 | -0.18 | -17.14% | 1 | 208 | 19.31% |
| RUTW240731C02400000 | 2024-05-23 2:17PM EDT | 2024-07-31 | 1.88 | 1.30 | 1.80 | +0.30 | +18.99% | 24 | 67 | 18.84% |
| RUT240816C02400000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 2.55 | 2.40 | 2.75 | 0.00 | - | 4 | 2 | 18.05% |
| RUTW240830C02400000 | 2024-05-29 1:49PM EDT | 2024-08-30 | 3.13 | 3.30 | 4.20 | +0.23 | +7.93% | 2 | 3 | 18.02% |
| RUT240920C02400000 | 2024-05-29 3:03PM EDT | 2024-09-20 | 4.60 | 5.90 | 6.40 | 0.00 | - | 51 | 3,490 | 17.77% |
| RUTW240930C02400000 | 2024-05-28 3:03PM EDT | 2024-09-30 | 7.15 | 6.90 | 7.70 | 0.00 | - | 8 | 32 | 17.77% |
| RUT241220C02400000 | 2024-05-31 11:08AM EDT | 2024-12-20 | 22.34 | 23.80 | 25.10 | +2.44 | +12.26% | 10 | 878 | 19.24% |
| RUTW241231C02400000 | 2024-05-31 3:02PM EDT | 2024-12-31 | 24.31 | 25.20 | 27.80 | +2.64 | +12.18% | 10 | 42 | 19.40% |
| RUT250321C02400000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 42.46 | 44.30 | 47.50 | +3.16 | +8.04% | 2 | 164 | 20.26% |
| RUT250620C02400000 | 2024-05-24 1:51PM EDT | 2025-06-20 | 70.04 | 66.00 | 76.00 | 0.00 | - | 40 | 238 | 21.80% |
| RUT251219C02400000 | 2024-05-15 3:43PM EDT | 2025-12-19 | 140.00 | 111.00 | 127.00 | 0.00 | - | 63 | 304 | 23.44% |
| RUT261218C02400000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 206.91 | 195.00 | 211.00 | 0.00 | - | 15 | 57 | 24.88% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02400000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 295.05 | 319.60 | 322.50 | 0.00 | - | 6 | 8 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 319.60 | 318.20 | 321.20 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2024-07-31 | 310.50 | 309.00 | 312.00 | 0.00 | - | - | 3 | 0.00% |
| RUT240920P02400000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 313.03 | 299.10 | 301.80 | 0.00 | - | 1 | 7 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 271.50 | 274.50 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250321P02400000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 329.09 | 288.20 | 292.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 7.31% |
